BIST TÜMÜ
BIST 100
BIST 50
BIST 30
BIST 100: 13.729 Değişim: -1.03% -143,55 Adet: 6.438 Mio.Lot Hacim: 131.762 Mio.TL
EN YÜKSEK
13903
EN DÜŞÜK
13,693
Açılış : 13.889Dünkü Kapanış : 13.872
Verilerin Son Güncelleme Saati : 16:26
MENKUL
FİYAT
%
ZAMAN
AEFES
20,14 -2,52
16:27:01
AGHOL
32,68 -0,67
16:26:58
AKBNK
64,70 -3,65
16:27:12
AKSA
10,81 0,56
16:27:04
AKSEN
80,70 -2,54
16:25:32
ALARK
99,10 -1,98
16:26:23
ALFAS
56,75 -2,74
16:27:07
ALTNY
16,69 0,85
16:26:04
ANSGR
26,88 -2,61
16:27:02
ARCLK
103,80 -1,61
16:26:57
ASELS
363,00 0,21
16:27:10
ASTOR
319,50 -1,01
16:27:09
BALSU
13,72 -0,07
16:26:46
BIMAS
377,50 1,21
16:26:56
BRSAN
625,50 7,84
16:27:00
BRYAT
2.040,00 2,20
16:27:01
BSOKE
36,72 -0,60
16:23:29
BTCIM
6,08 -2,88
16:26:42
CANTE
1,54 -0,65
16:26:28
CCOLA
78,80 0,00
16:27:08
CIMSA
49,84 -3,04
16:26:57
CVKMD
43,54 -3,89
16:27:04
CWENE
40,94 2,50
16:27:08
DAPGM
10,76 1,13
16:27:09
DOAS
183,70 -0,81
16:27:01
DOHOL
21,56 -5,69
16:26:29
DSTKF
2.260,00 0,13
16:26:36
ECILC
85,00 -1,28
16:27:05
EFOR
12,59 4,48
16:26:46
EKGYO
19,37 -4,68
16:27:03
ENERY
8,75 -1,80
16:27:07
ENJSA
107,90 -0,28
16:26:45
ENKAI
92,70 -2,37
16:27:07
MENKUL
FİYAT
%
ZAMAN
EREGL
39,80 -0,75
16:27:11
EUPWR
91,10 2,94
16:27:11
FENER
4,05 2,53
16:27:06
FROTO
86,85 -1,98
16:27:06
GARAN
125,70 -2,93
16:27:04
GESAN
82,90 1,04
16:27:07
GLRMK
177,00 -1,45
16:27:08
GRSEL
312,00 -2,50
16:24:18
GRTHO
208,60 1,31
16:27:02
GSRAY
1,10 0,00
16:26:45
GUBRF
499,50 -4,40
16:27:02
HALKB
45,40 -0,04
16:26:26
HEKTS
4,25 -4,06
16:27:08
IEYHO
116,20 2,83
16:22:15
ISCTR
13,37 -2,55
16:27:06
ISMEN
37,50 -0,79
16:27:02
KCHOL
189,30 -0,99
16:27:10
KLRHO
106,20 -1,21
16:26:14
KONTR
7,61 -3,06
16:27:11
KONYA
3.855,00 0,52
16:26:18
KRDMD
39,34 -0,66
16:26:41
KTLEV
147,00 -1,01
16:27:04
LMKDC
30,22 -3,70
16:27:05
MAGEN
50,85 -9,92
16:25:52
MAVI
43,48 2,31
16:27:10
MGROS
661,50 -0,15
16:27:06
MIATK
48,04 -2,83
16:26:54
MPARK
442,25 -2,59
16:26:48
OBAMS
7,39 -2,89
16:26:42
ODAS
7,35 2,65
16:26:36
OTKAR
380,00 0,20
16:27:10
OYAKC
20,76 -0,86
16:27:05
PAHOL
1,67 0,60
16:27:02
MENKUL
FİYAT
%
ZAMAN
PASEU
104,50 -1,79
16:26:44
PATEK
25,18 4,14
16:27:11
PETKM
20,68 -1,62
16:27:12
PGSUS
168,50 -1,58
16:27:06
PSGYO
3,40 2,41
16:27:11
QUAGR
4,31 2,13
16:26:29
RALYH
221,90 -0,27
16:27:10
REEDR
7,30 -7,12
16:26:53
SAHOL
90,15 -2,01
16:27:03
SARKY
29,94 -5,61
16:26:57
SASA
2,54 -1,93
16:27:07
SISE
45,06 -0,92
16:27:07
SKBNK
12,69 -1,93
16:26:01
SOKM
48,16 -0,25
16:26:28
TABGD
284,75 1,33
16:27:12
TAVHL
259,00 -1,89
16:26:53
TCELL
105,10 -2,59
16:27:07
THYAO
296,00 -1,25
16:27:05
TKFEN
141,00 -7,05
16:27:11
TOASO
291,75 -1,93
16:26:54
TRALT
45,96 -4,84
16:27:10
TRENJ
88,30 -3,18
16:27:00
TRMET
113,80 -4,69
16:26:54
TSKB
11,57 -1,36
16:26:41
TTKOM
62,95 -1,10
16:26:21
TUKAS
2,42 -0,41
16:26:30
TUPRS
240,30 3,49
16:27:12
TURSG
12,58 -1,72
16:27:11
ULKER
114,90 -0,26
16:26:59
VAKBN
31,90 -2,45
16:27:07
VESTL
25,74 -1,15
16:26:44
YKBNK
33,92 -3,64
16:27:05
ZOREN
3,01 -0,66
16:27:02
