Canlı Borsa - Haber Arşivi

DOLAR 46,0909 0.12%

EURO 53,5834 -0.02%

ALTIN 6.631,170,12

BITCOIN %

İstanbul

°

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 13.755 Değişim: -0.84% -116,81 Adet: 5.511 Mio.Lot Hacim: 113.768 Mio.TL

EN YÜKSEK 13903

EN DÜŞÜK 13,724

Açılış: 13.889 Dünkü Kapanış: 13.872

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 15:33

MENKUL FİYAT % ZAMAN

AEFES 20,24 -2,03 15:33:32
AGHOL 32,60 -0,91 15:34:26
AKBNK 64,95 -3,28 15:34:45
AKSA 10,87 1,12 15:34:40
AKSEN 81,10 -2,05 15:33:24
ALARK 99,60 -1,48 15:34:04
ALTNY 16,75 1,21 15:34:06
ANSGR 26,86 -2,68 15:34:42
ARCLK 103,90 -1,52 15:34:43
ASELS 362,50 0,07 15:34:39
ASTOR 319,25 -1,08 15:34:44
BALSU 13,82 0,66 15:34:24
BIMAS 377,75 1,27 15:34:39
BRSAN 626,50 8,02 15:34:35
BRYAT 2.050,00 2,71 15:34:04
BSOKE 36,76 -0,49 15:29:47
BTCIM 6,11 -2,40 15:34:29
CANTE 1,53 -1,29 15:34:34
CCOLA 77,80 -1,27 15:34:28
CIMSA 50,15 -2,43 15:33:33
CVKMD 43,96 -2,96 15:34:33
CWENE 40,92 2,45 15:34:43
DAPGM 10,47 -1,60 15:34:40
DOAS 184,50 -0,38 15:34:07
DOHOL 21,80 -4,64 15:34:33
DSTKF 2.240,00 -0,75 15:34:30
ECILC 85,75 -0,41 15:33:33
EFOR 12,62 4,73 15:34:43
EKGYO 19,39 -4,58 15:34:38
ENERY 8,80 -1,23 15:34:29
ENJSA 107,90 -0,28 15:34:41
ENKAI 92,90 -2,16 15:34:43
EREGL 39,54 -1,40 15:34:46
EUPWR 92,40 4,41 15:34:46

MENKUL FİYAT % ZAMAN

EUREN 4,80 -1,84 15:34:44
FENER 3,98 0,76 15:34:44
FROTO 86,80 -2,03 15:34:45
GARAN 126,10 -2,63 15:34:04
GENIL 8,45 2,30 15:34:43
GESAN 82,40 0,43 15:34:43
GLRMK 178,50 -0,61 15:34:45
GRSEL 313,75 -1,95 15:33:13
GRTHO 208,80 1,41 15:34:33
GSRAY 1,10 0,00 15:34:05
GUBRF 503,50 -3,64 15:34:29
HALKB 45,48 0,13 15:34:38
HEKTS 4,27 -3,61 15:34:44
ISCTR 13,41 -2,26 15:34:38
ISMEN 37,58 -0,58 15:34:24
IZENR 10,45 -5,34 15:26:39
KCHOL 189,90 -0,68 15:34:40
KLRHO 106,50 -0,93 15:34:31
KONTR 7,65 -2,55 15:34:35
KRDMD 39,22 -0,96 15:34:46
KTLEV 146,90 -1,08 15:34:39
KUYAS 75,35 -0,72 15:33:59
MAGEN 50,85 -9,92 15:33:56
MAVI 43,32 1,93 15:34:46
MGROS 663,00 0,08 15:34:43
MIATK 48,16 -2,59 15:34:46
MPARK 444,50 -2,09 15:34:30
OBAMS 7,39 -2,89 15:34:43
ODAS 7,29 1,82 15:34:33
OTKAR 382,75 0,92 15:33:35
OYAKC 20,76 -0,86 15:33:55
PAHOL 1,67 0,60 15:34:11
PASEU 104,90 -1,41 15:34:17
PATEK 24,48 1,24 15:34:06

MENKUL FİYAT % ZAMAN

PETKM 20,80 -1,05 15:34:44
PGSUS 169,40 -1,05 15:34:31
PSGYO 3,42 3,01 15:32:13
QUAGR 4,40 4,27 15:34:43
RALYH 223,50 0,45 15:34:43
REEDR 7,31 -7,00 15:34:33
SAHOL 90,55 -1,58 15:34:23
SARKY 30,20 -4,79 15:33:27
SASA 2,56 -1,16 15:34:43
SISE 45,28 -0,44 15:34:46
SKBNK 12,76 -1,39 15:34:02
SOKM 48,26 -0,04 15:34:44
TABGD 287,00 2,14 15:33:47
TAVHL 259,75 -1,61 15:34:32
TCELL 105,60 -2,13 15:33:50
THYAO 297,25 -0,83 15:34:31
TKFEN 144,90 -4,48 15:34:43
TOASO 293,75 -1,26 15:34:32
TRALT 47,34 -1,99 15:34:39
TRENJ 89,70 -1,64 15:34:38
TRMET 116,70 -2,26 15:34:46
TSKB 11,59 -1,19 15:34:46
TTKOM 63,70 0,08 15:34:28
TUKAS 2,44 0,41 15:34:21
TUPRS 240,40 3,53 15:34:44
TUREX 8,36 -2,34 15:34:41
TURSG 12,73 -0,55 15:33:34
ULKER 115,10 -0,09 15:34:28
VAKBN 31,94 -2,32 15:34:38
VESTL 25,82 -0,84 15:34:34
YKBNK 34,12 -3,07 15:34:37
ZOREN 3,03 0,00 15:34:13