BIST TÜMÜ
BIST 100
BIST 50
BIST 30
BIST 100: 13.715 Değişim: -1.14% -157,53 Adet: 6.521 Mio.Lot Hacim: 133.183 Mio.TL
EN YÜKSEK
13903
EN DÜŞÜK
13,693
Açılış : 13.889Dünkü Kapanış : 13.872
Verilerin Son Güncelleme Saati : 16:30
MENKUL
FİYAT
%
ZAMAN
A1CAP
9,96 0,61
16:29:44
A1YEN
3,62 5,23
16:30:20
AAGYO
17,40 -1,25
16:31:25
ACSEL
153,00 -5,90
16:25:37
ADEL
31,48 -2,05
16:32:05
ADESE
1,01 0,00
16:32:23
ADGYO
54,40 -2,86
16:30:27
AEFES
20,06 -2,90
16:32:17
AFYON
12,81 -0,54
16:27:07
AGESA
233,40 -1,23
16:31:18
AGHOL
32,58 -0,97
16:32:35
AGROT
2,89 -1,03
16:32:25
AGYO
8,39 -1,29
16:23:25
AHGAZ
31,48 1,03
16:31:39
AHSGY
20,24 -2,41
16:30:54
AKBNK
64,75 -3,57
16:32:33
AKCNS
210,30 -1,22
16:30:45
AKENR
14,72 0,82
16:32:33
AKFGY
2,76 0,00
16:32:18
AKFIS
66,45 -2,49
16:32:33
AKFYE
25,18 9,96
16:27:40
AKGRT
7,28 -3,96
16:30:41
AKHAN
30,94 1,71
16:31:41
AKMGY
267,25 -1,47
16:27:17
AKSA
10,80 0,47
16:32:05
AKSEN
80,65 -2,60
16:31:47
AKSGY
9,12 -0,55
16:31:36
MENKUL
FİYAT
%
ZAMAN
AKSUE
35,70 2,88
16:32:05
AKYHO
2,65 -1,12
16:26:13
ALARK
98,95 -2,13
16:31:30
ALBRK
8,03 -2,07
16:32:11
ALCAR
767,00 2,20
16:31:23
ALCTL
151,70 1,88
16:32:33
ALFAS
56,70 -2,83
16:31:36
ALGYO
6,87 1,03
16:32:32
ALKA
10,07 -0,49
16:31:06
ALKIM
17,20 1,18
16:32:12
ALKLC
325,50 3,91
16:32:37
ALTNY
16,73 1,09
16:32:33
ALVES
2,75 -0,36
16:32:23
ANELE
85,75 -4,40
13:55:03
ANGEN
11,20 0,72
16:29:38
ANHYT
102,60 -0,87
16:30:40
ANSGR
26,86 -2,68
16:32:16
APBDL
36,06 -0,06
16:32:26
APGLD
546,75 -0,59
16:21:50
APLIB
43,99 -2,66
16:31:38
APMDL
25,05 -1,22
16:24:19
APX30
37,72 -0,66
16:31:46
ARASE
116,20 -4,99
16:32:00
ARCLK
103,90 -1,52
16:29:18
ARDYZ
66,15 -9,94
16:31:57
ARENA
29,10 -1,36
16:31:22
ARFYE
30,28 2,85
16:30:55
MENKUL
FİYAT
%
ZAMAN
ARMGD
124,00 -1,35
16:31:25
ARSAN
3,41 -0,29
16:31:28
ARTMS
43,34 -1,63
16:32:01
ARZUM
2,29 -1,29
16:31:39
ASELS
362,25 0,00
16:32:22
ASGYO
11,77 0,09
16:31:44
ASTOR
319,50 -1,01
16:32:23
ASUZU
66,55 5,55
16:32:25
ATAGY
12,85 -0,77
16:26:46
ATAKP
57,15 0,35
16:28:46
ATATP
230,50 1,27
16:32:33
ATATR
17,38 -2,47
16:32:16
ATEKS
94,50 2,66
12:55:19
ATLAS
7,76 -2,27
16:20:05
ATSYH
70,00 1,45
12:55:19
AVGYO
13,51 0,22
16:31:24
AVHOL
50,20 0,10
16:32:34
AVOD
4,40 -2,22
16:29:54
AVPGY
59,50 -0,58
16:27:54
AVTUR
16,83 -0,71
16:17:05
AYCES
683,50 9,98
16:28:30
AYDEM
26,04 1,72
16:30:32
AYEN
34,98 -1,74
16:30:00
AYES
36,60 0,27
12:55:19
AYGAZ
237,40 -2,90
16:32:20
AZTEK
5,43 2,65
16:32:26
