Canlı Borsa - Haber Arşivi

DOLAR 46,0912 0.12%

EURO 53,3101 -0.52%

ALTIN 6.464,57-2,40

BITCOIN %

İstanbul

°

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 13.683 Değişim: -1.37% -189,36 Adet: 7.971 Mio.Lot Hacim: 158.463 Mio.TL

EN YÜKSEK 13903

EN DÜŞÜK 13,662

Açılış: 13.889 Dünkü Kapanış: 13.872

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 17:46

MENKUL FİYAT % ZAMAN

A1CAP 9,91 0,10 17:47:36
A1YEN 3,64 5,81 17:48:03
AAGYO 17,37 -1,42 17:47:54
ACSEL 152,00 -6,52 17:47:46
ADEL 31,60 -1,68 17:47:59
ADESE 1,01 0,00 17:47:48
ADGYO 53,90 -3,75 17:48:02
AEFES 19,91 -3,63 17:48:02
AFYON 12,83 -0,39 17:47:48
AGESA 235,10 -0,51 17:46:24
AGHOL 32,58 -0,97 17:48:02
AGROT 2,86 -2,05 17:47:38
AGYO 8,34 -1,88 17:47:58
AHGAZ 31,08 -0,26 17:47:31
AHSGY 20,26 -2,31 17:46:38
AKBNK 64,60 -3,80 17:48:04
AKCNS 210,20 -1,27 17:47:14
AKENR 15,03 2,95 17:48:04
AKFGY 2,75 -0,36 17:47:02
AKFIS 66,00 -3,15 17:47:40
AKFYE 25,18 9,96 17:46:36
AKGRT 7,27 -4,09 17:47:54
AKHAN 30,72 0,99 17:47:50
AKMGY 267,00 -1,57 17:47:31
AKSA 10,66 -0,84 17:48:00
AKSEN 80,10 -3,26 17:47:55
AKSGY 9,14 -0,33 17:48:02

MENKUL FİYAT % ZAMAN

AKSUE 35,64 2,71 17:44:18
AKYHO 2,64 -1,49 17:39:09
ALARK 98,60 -2,47 17:47:32
ALBRK 7,97 -2,80 17:48:04
ALCAR 759,00 1,13 17:46:32
ALCTL 150,10 0,81 17:47:46
ALFAS 56,00 -4,03 17:47:40
ALGYO 6,78 -0,29 17:47:48
ALKA 10,04 -0,79 17:47:45
ALKIM 17,20 1,18 17:44:24
ALKLC 324,50 3,59 17:47:47
ALTNY 16,71 0,97 17:47:34
ALVES 2,74 -0,72 17:46:51
ANELE 85,75 -4,40 13:55:03
ANGEN 11,11 -0,09 17:46:45
ANHYT 101,90 -1,55 17:47:54
ANSGR 26,72 -3,19 17:47:51
APBDL 35,80 -0,78 17:47:11
APGLD 539,75 -1,86 17:46:40
APLIB 43,79 -3,10 17:47:21
APMDL 25,07 -1,14 17:25:58
APX30 37,54 -1,13 17:48:02
ARASE 114,80 -6,13 17:47:36
ARCLK 103,60 -1,80 17:48:04
ARDYZ 66,15 -9,94 17:47:49
ARENA 28,80 -2,37 17:47:46
ARFYE 30,02 1,97 17:48:02

MENKUL FİYAT % ZAMAN

ARMGD 123,40 -1,83 17:45:48
ARSAN 3,43 0,29 17:45:54
ARTMS 43,28 -1,77 17:47:18
ARZUM 2,29 -1,29 17:46:21
ASELS 362,00 -0,07 17:48:03
ASGYO 11,74 -0,17 17:47:05
ASTOR 319,25 -1,08 17:48:02
ASUZU 65,80 4,36 17:47:39
ATAGY 12,70 -1,93 17:45:52
ATAKP 56,90 -0,09 17:47:55
ATATP 231,30 1,63 17:48:03
ATATR 17,28 -3,03 17:48:00
ATEKS 94,50 2,66 12:55:19
ATLAS 7,79 -1,89 17:47:37
ATSYH 70,00 1,45 12:55:19
AVGYO 13,44 -0,30 17:47:42
AVHOL 49,22 -1,85 17:48:03
AVOD 4,95 10,00 17:48:04
AVPGY 60,00 0,25 17:47:29
AVTUR 16,99 0,24 17:47:54
AYCES 683,50 9,98 17:43:41
AYDEM 25,88 1,09 17:47:02
AYEN 34,80 -2,25 17:47:06
AYES 36,60 0,27 12:55:19
AYGAZ 238,20 -2,58 17:47:57
AZTEK 5,26 -0,57 17:48:01